| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:05 PM | 2.5300 | 0 |
| 2024-05-16 | 5:37:07 PM | 2.5300 | 0 |
| 2024-05-16 | 3:37:14 PM | 2.4600 | 0 |
| 2024-05-16 | 1:37:13 PM | 2.5200 | 0 |
| 2024-05-16 | 11:37:30 AM | 2.5200 | 0 |
| 2024-05-16 | 9:37:33 AM | 2.5200 | 0 |
| 2024-05-16 | 8:01:40 AM | 2.5000 | 0 |
| 2024-05-15 | 9:37:05 PM | 2.4800 | 0 |
| 2024-05-15 | 7:36:35 PM | 2.5400 | 0 |
| 2024-05-15 | 5:35:35 PM | 2.4700 | 0 |
| 2024-05-15 | 3:35:48 PM | 2.3000 | 0 |