| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:22 PM | 2.140 | 0 |
| 2024-05-27 | 2:34:54 PM | 2.140 | 0 |
| 2024-05-27 | 2:04:27 PM | 2.210 | 0 |
| 2024-05-27 | 1:34:56 PM | 2.190 | 0 |
| 2024-05-27 | 1:08:24 PM | 2.190 | 0 |
| 2024-05-27 | 12:34:41 PM | 2.180 | 0 |
| 2024-05-27 | 12:04:35 PM | 2.190 | 0 |
| 2024-05-27 | 11:34:38 AM | 2.160 | 0 |
| 2024-05-27 | 11:04:24 AM | 2.160 | 0 |
| 2024-05-27 | 10:34:37 AM | 2.160 | 0 |
| 2024-05-27 | 10:04:21 AM | 2.180 | 0 |
| 2024-05-27 | 9:34:54 AM | 2.180 | 0 |
| 2024-05-27 | 9:04:25 AM | 2.180 | 0 |