| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:08:45 AM | 100.120 | 0 |
| 2024-05-30 | 10:00:45 AM | 100.080 | 0 |
| 2024-05-30 | 9:16:23 AM | 100.060 | 0 |
| 2024-05-30 | 9:13:50 AM | 100.080 | 0 |
| 2024-05-29 | 5:00:52 PM | 100.140 | 0 |
| 2024-05-29 | 3:33:45 PM | 100.110 | 0 |
| 2024-05-29 | 1:03:07 PM | 100.200 | 0 |
| 2024-05-29 | 12:24:08 PM | 100.210 | 0 |
| 2024-05-29 | 11:47:34 AM | 100.190 | 0 |
| 2024-05-29 | 11:12:08 AM | 100.200 | 0 |
| 2024-05-29 | 9:15:32 AM | 100.150 | 0 |
| 2024-05-28 | 5:15:26 PM | 100.260 | 0 |
| 2024-05-28 | 3:38:37 PM | 100.240 | 0 |