| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:15:02 AM | 100.210 | 0 |
| 2024-06-03 | 5:01:52 PM | 100.180 | 0 |
| 2024-06-03 | 4:38:10 PM | 100.180 | 0 |
| 2024-06-03 | 3:44:12 PM | 100.260 | 0 |
| 2024-06-03 | 3:34:31 PM | 100.290 | 0 |
| 2024-06-03 | 1:02:23 PM | 100.190 | 0 |
| 2024-06-03 | 11:05:09 AM | 100.210 | 0 |
| 2024-06-03 | 11:00:58 AM | 100.230 | 0 |
| 2024-06-03 | 9:18:40 AM | 100.380 | 0 |