| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:57:20 AM | 12.810 | 0 |
| 2024-05-27 | 9:31:43 AM | 12.810 | 0 |
| 2024-05-24 | 7:26:58 PM | 12.680 | 0 |
| 2024-05-24 | 6:38:01 PM | 12.680 | 0 |
| 2024-05-24 | 5:37:07 PM | 12.690 | 0 |
| 2024-05-24 | 4:44:49 PM | 12.730 | 0 |
| 2024-05-24 | 4:42:01 PM | 12.730 | 0 |
| 2024-05-24 | 3:49:45 PM | 12.730 | 0 |
| 2024-05-24 | 3:48:12 PM | 12.730 | 0 |
| 2024-05-24 | 3:18:39 PM | 12.720 | 0 |
| 2024-05-24 | 2:28:57 PM | 12.720 | 0 |
| 2024-05-24 | 1:33:16 PM | 12.630 | 0 |
| 2024-05-24 | 1:27:45 PM | 12.630 | 0 |