| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:27 AM | 2.140 | 0 |
| 2024-05-28 | 9:02:47 AM | 2.210 | 0 |
| 2024-05-27 | 7:36:57 PM | 2.130 | 0 |
| 2024-05-27 | 7:14:59 PM | 2.130 | 0 |
| 2024-05-27 | 6:19:05 PM | 2.130 | 0 |
| 2024-05-27 | 4:45:39 PM | 2.120 | 0 |
| 2024-05-27 | 4:31:39 PM | 2.150 | 0 |
| 2024-05-27 | 3:51:57 PM | 2.050 | 0 |
| 2024-05-27 | 3:08:16 PM | 2.010 | 0 |
| 2024-05-27 | 2:10:34 PM | 2.060 | 0 |
| 2024-05-27 | 1:23:38 PM | 2.050 | 0 |
| 2024-05-27 | 12:25:45 PM | 2.100 | 0 |
| 2024-05-27 | 11:36:21 AM | 2.060 | 0 |