| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:29 AM | 1.780 | 0 |
| 2024-05-31 | 9:22:23 AM | 1.810 | 0 |
| 2024-05-31 | 8:50:50 AM | 1.740 | 0 |
| 2024-05-31 | 8:42:30 AM | 1.730 | 0 |
| 2024-05-30 | 9:45:56 PM | 1.770 | 0 |
| 2024-05-30 | 9:15:55 PM | 1.760 | 0 |
| 2024-05-30 | 8:08:54 PM | 1.770 | 0 |
| 2024-05-30 | 7:03:25 PM | 1.770 | 0 |
| 2024-05-30 | 5:48:26 PM | 1.760 | 0 |
| 2024-05-30 | 4:44:22 PM | 1.830 | 0 |
| 2024-05-30 | 3:27:52 PM | 1.860 | 0 |
| 2024-05-30 | 2:43:26 PM | 1.870 | 0 |
| 2024-05-30 | 2:16:13 PM | 1.860 | 0 |