| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:38:37 AM | 2.050 | 0 |
| 2024-05-29 | 10:56:02 AM | 2.070 | 0 |
| 2024-05-29 | 9:46:25 AM | 2.100 | 0 |
| 2024-05-29 | 9:23:35 AM | 2.140 | 0 |
| 2024-05-29 | 8:44:41 AM | 2.110 | 0 |
| 2024-05-29 | 8:31:27 AM | 2.130 | 0 |
| 2024-05-28 | 9:51:13 PM | 2.150 | 0 |
| 2024-05-28 | 8:40:24 PM | 2.150 | 0 |
| 2024-05-28 | 7:32:35 PM | 2.170 | 0 |
| 2024-05-28 | 6:29:59 PM | 2.180 | 0 |