| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:55 AM | 1.760 | 0 |
| 2024-05-31 | 10:01:22 AM | 1.720 | 0 |
| 2024-05-31 | 9:36:07 AM | 1.730 | 0 |
| 2024-05-31 | 8:54:23 AM | 1.680 | 0 |
| 2024-05-31 | 8:46:07 AM | 1.680 | 0 |
| 2024-05-30 | 9:37:55 PM | 1.710 | 0 |
| 2024-05-30 | 9:23:46 PM | 1.700 | 0 |
| 2024-05-30 | 8:22:53 PM | 1.710 | 0 |
| 2024-05-30 | 7:09:59 PM | 1.710 | 0 |
| 2024-05-30 | 5:59:22 PM | 1.710 | 0 |
| 2024-05-30 | 4:49:46 PM | 1.770 | 0 |
| 2024-05-30 | 3:38:42 PM | 1.810 | 0 |
| 2024-05-30 | 2:38:03 PM | 1.820 | 0 |