| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:42 AM | 1.990 | 0 |
| 2024-05-29 | 11:04:40 AM | 2.010 | 0 |
| 2024-05-29 | 9:52:54 AM | 2.020 | 0 |
| 2024-05-29 | 9:14:01 AM | 2.080 | 0 |
| 2024-05-29 | 8:45:57 AM | 2.060 | 0 |
| 2024-05-29 | 8:31:48 AM | 2.060 | 0 |
| 2024-05-28 | 9:43:58 PM | 2.080 | 0 |
| 2024-05-28 | 9:19:50 PM | 2.090 | 0 |
| 2024-05-28 | 8:05:17 PM | 2.070 | 0 |