| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:23 AM | 1.530 | 0 |
| 2024-05-31 | 9:56:29 AM | 1.520 | 0 |
| 2024-05-31 | 9:38:43 AM | 1.510 | 0 |
| 2024-05-31 | 8:51:31 AM | 1.480 | 0 |
| 2024-05-31 | 8:48:03 AM | 1.470 | 0 |
| 2024-05-30 | 9:35:12 PM | 1.500 | 0 |
| 2024-05-30 | 8:32:53 PM | 1.500 | 0 |
| 2024-05-30 | 7:23:47 PM | 1.500 | 0 |
| 2024-05-30 | 6:21:43 PM | 1.500 | 0 |
| 2024-05-30 | 5:17:53 PM | 1.560 | 0 |
| 2024-05-30 | 4:02:00 PM | 1.590 | 0 |
| 2024-05-30 | 2:46:25 PM | 1.580 | 0 |
| 2024-05-30 | 2:34:02 PM | 1.600 | 0 |