| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:42 AM | 1.760 | 0 |
| 2024-05-29 | 11:01:58 AM | 1.770 | 0 |
| 2024-05-29 | 9:54:34 AM | 1.780 | 0 |
| 2024-05-29 | 9:16:22 AM | 1.830 | 0 |
| 2024-05-29 | 8:49:30 AM | 1.820 | 0 |
| 2024-05-29 | 8:18:12 AM | 1.820 | 0 |
| 2024-05-28 | 9:38:54 PM | 1.850 | 0 |
| 2024-05-28 | 8:58:22 PM | 1.840 | 0 |
| 2024-05-28 | 7:52:36 PM | 1.840 | 0 |
| 2024-05-28 | 6:45:49 PM | 1.860 | 0 |