| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:18 PM | 2.640 | 0 |
| 2024-06-10 | 5:21:15 PM | 2.590 | 0 |
| 2024-06-10 | 4:27:38 PM | 2.530 | 0 |
| 2024-06-10 | 3:22:04 PM | 2.460 | 0 |
| 2024-06-10 | 2:10:51 PM | 2.460 | 0 |
| 2024-06-10 | 1:07:59 PM | 2.450 | 0 |
| 2024-06-10 | 11:55:46 AM | 2.410 | 0 |
| 2024-06-10 | 11:54:31 AM | 2.410 | 0 |
| 2024-06-10 | 10:52:15 AM | 2.430 | 0 |
| 2024-06-10 | 9:50:59 AM | 2.400 | 0 |
| 2024-06-10 | 9:25:08 AM | 2.410 | 0 |
| 2024-06-10 | 9:00:16 AM | 2.450 | 0 |
| 2024-06-10 | 8:36:02 AM | 2.460 | 0 |