| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:46 PM | 3.450 | 0 |
| 2024-05-31 | 4:32:43 PM | 3.430 | 0 |
| 2024-05-31 | 3:29:55 PM | 3.410 | 0 |
| 2024-05-31 | 2:29:37 PM | 3.430 | 0 |
| 2024-05-31 | 1:13:38 PM | 3.390 | 0 |
| 2024-05-31 | 12:08:27 PM | 3.380 | 0 |
| 2024-05-31 | 11:14:47 AM | 3.390 | 0 |
| 2024-05-31 | 11:06:03 AM | 3.390 | 0 |
| 2024-05-31 | 9:54:58 AM | 3.360 | 0 |
| 2024-05-31 | 9:36:11 AM | 3.360 | 0 |