| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:29 AM | 3.6700 | 0 |
| 2024-06-04 | 9:41:35 PM | 3.6700 | 0 |
| 2024-06-04 | 7:41:15 PM | 3.6900 | 0 |
| 2024-06-04 | 5:41:35 PM | 3.7400 | 0 |
| 2024-06-04 | 3:41:04 PM | 3.8900 | 0 |
| 2024-06-04 | 1:41:42 PM | 3.8700 | 0 |
| 2024-06-04 | 11:41:56 AM | 3.8400 | 0 |
| 2024-06-04 | 9:41:31 AM | 3.8400 | 0 |
| 2024-06-04 | 8:01:35 AM | 3.8400 | 0 |
| 2024-06-03 | 9:41:03 PM | 3.8400 | 0 |
| 2024-06-03 | 7:42:20 PM | 3.8000 | 0 |
| 2024-06-03 | 5:41:52 PM | 3.7900 | 0 |
| 2024-06-03 | 3:41:59 PM | 3.7100 | 0 |