| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:04 PM | 3.1600 | 0 |
| 2024-05-28 | 3:40:54 PM | 3.1500 | 0 |
| 2024-05-28 | 1:41:30 PM | 3.0700 | 0 |
| 2024-05-28 | 11:40:24 AM | 3.0700 | 0 |
| 2024-05-28 | 8:00:22 AM | 3.0700 | 0 |
| 2024-05-27 | 9:41:57 PM | 3.0700 | 0 |
| 2024-05-27 | 7:41:17 PM | 3.0700 | 0 |
| 2024-05-27 | 5:41:40 PM | 3.0700 | 0 |
| 2024-05-27 | 3:41:58 PM | 3.0700 | 0 |
| 2024-05-27 | 1:42:06 PM | 3.0700 | 0 |
| 2024-05-27 | 11:41:52 AM | 3.0700 | 0 |