| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:28 PM | 71.790 | 0 |
| 2024-06-06 | 3:34:20 PM | 71.780 | 0 |
| 2024-06-06 | 2:34:15 PM | 71.800 | 0 |
| 2024-06-06 | 1:34:18 PM | 71.940 | 0 |
| 2024-06-06 | 12:34:13 PM | 71.900 | 0 |
| 2024-06-06 | 11:34:17 AM | 71.890 | 0 |
| 2024-06-06 | 10:34:29 AM | 71.960 | 0 |
| 2024-06-06 | 9:34:13 AM | 71.910 | 0 |
| 2024-06-05 | 9:34:32 PM | 71.910 | 0 |
| 2024-06-05 | 8:34:17 PM | 71.940 | 0 |
| 2024-06-05 | 7:35:04 PM | 71.870 | 0 |
| 2024-06-05 | 6:34:32 PM | 71.840 | 0 |
| 2024-06-05 | 4:34:33 PM | 71.740 | 0 |