| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:26 AM | 1.360 | 0 |
| 2024-06-07 | 9:49:47 AM | 1.380 | 0 |
| 2024-06-06 | 7:40:28 PM | 1.420 | 0 |
| 2024-06-06 | 7:23:49 PM | 1.420 | 0 |
| 2024-06-06 | 6:33:05 PM | 1.410 | 0 |
| 2024-06-06 | 5:37:50 PM | 1.420 | 0 |
| 2024-06-06 | 4:39:07 PM | 1.440 | 0 |
| 2024-06-06 | 3:52:59 PM | 1.410 | 0 |
| 2024-06-06 | 3:52:27 PM | 1.410 | 0 |
| 2024-06-06 | 3:06:27 PM | 1.430 | 0 |
| 2024-06-06 | 2:07:22 PM | 1.370 | 0 |
| 2024-06-06 | 1:13:48 PM | 1.380 | 0 |
| 2024-06-06 | 1:07:19 PM | 1.390 | 0 |