| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:20 PM | 30.85 | 100 |
| 2024-05-16 | 3:40:20 PM | 30.85 | 100 |
| 2024-05-16 | 3:40:18 PM | 30.86 | 100 |
| 2024-05-16 | 3:40:18 PM | 30.85 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.84 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.84 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.84 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.84 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.85 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.85 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.84 | 100 |
| 2024-05-16 | 3:40:16 PM | 30.85 | 100 |