| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 26.01 | - |
| 2024-06-06 | 12:30:00 AM | 26.01 | - |
| 2024-06-05 | 10:10:00 PM | 26.01 | - |
| 2024-06-05 | 10:00:00 PM | 26.01 | 17,828 |
| 2024-06-05 | 9:59:59 PM | 26.03 | 100 |
| 2024-06-05 | 9:59:59 PM | 26.03 | 200 |
| 2024-06-05 | 9:59:59 PM | 26.02 | 200 |
| 2024-06-05 | 9:59:59 PM | 26.02 | 100 |
| 2024-06-05 | 9:59:59 PM | 26.02 | 100 |
| 2024-06-05 | 9:59:59 PM | 26.03 | 100 |
| 2024-06-05 | 9:59:59 PM | 26.03 | 200 |
| 2024-06-05 | 9:59:59 PM | 26.02 | 100 |
| 2024-06-05 | 9:59:59 PM | 26.02 | 200 |