| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 4.3200 | 316 |
| 2024-05-24 | 9:59:50 PM | 4.3200 | 100 |
| 2024-05-24 | 9:59:50 PM | 4.3200 | 384 |
| 2024-05-24 | 9:59:50 PM | 4.3200 | 316 |
| 2024-05-24 | 9:59:50 PM | 4.3200 | 561 |
| 2024-05-24 | 9:59:50 PM | 4.3200 | 100 |
| 2024-05-24 | 9:59:50 PM | 4.3200 | 100 |
| 2024-05-24 | 9:59:49 PM | 4.3150 | 253 |
| 2024-05-24 | 9:59:49 PM | 4.3150 | 347 |
| 2024-05-24 | 9:59:46 PM | 4.3200 | 100 |
| 2024-05-24 | 9:59:38 PM | 4.3200 | 200 |
| 2024-05-24 | 9:59:35 PM | 4.3150 | 400 |
| 2024-05-24 | 9:59:28 PM | 4.3150 | 100 |