| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:04:37 PM | 128.5 | 1,000 |
| 2024-05-07 | 5:03:55 PM | 128.5 | 50 |
| 2024-05-07 | 5:03:41 PM | 128.5 | 200 |
| 2024-05-07 | 5:03:18 PM | 128.5 | 160 |
| 2024-05-07 | 5:01:52 PM | 128.5 | 30 |
| 2024-05-07 | 5:01:26 PM | 128.5 | 500 |
| 2024-05-07 | 5:00:30 PM | 128.5 | 100 |
| 2024-05-07 | 5:00:30 PM | 128.5 | 100 |
| 2024-05-07 | 5:00:30 PM | 128.5 | 16 |
| 2024-05-07 | 5:00:30 PM | 128.5 | 173 |
| 2024-05-07 | 5:00:24 PM | 128.5 | 195 |
| 2024-05-07 | 5:00:24 PM | 128.5 | 366 |
| 2024-05-07 | 5:00:00 PM | 128.5 | 200 |