| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:00 PM | 116.2 | 80 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 81 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 417 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 5 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 139 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 39 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 369 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 1 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 1,151 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 41 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 45 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 2,957 |
| 2024-04-26 | 5:00:00 PM | 116.2 | 133 |