| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:38:25 | 13.355 | 16,858 |
| 17/05/2024 | 17:35:14 | 13.355 | 571,671 |
| 17/05/2024 | 17:29:53 | 13.365 | 870 |
| 17/05/2024 | 17:29:35 | 13.355 | 1,222 |
| 17/05/2024 | 17:29:19 | 13.360 | 392 |
| 17/05/2024 | 17:28:39 | 13.360 | 36 |
| 17/05/2024 | 17:26:44 | 13.360 | 407 |
| 17/05/2024 | 17:25:59 | 13.360 | 522 |
| 17/05/2024 | 17:25:39 | 13.360 | 462 |
| 17/05/2024 | 17:25:00 | 13.355 | 422 |
| 17/05/2024 | 17:24:56 | 13.365 | 2,209 |
| 17/05/2024 | 17:24:46 | 13.365 | 4,955 |
| 17/05/2024 | 17:24:02 | 13.365 | 1,835 |