| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:56:53 PM | 13.860 | 680 |
| 2024-05-03 | 4:56:48 PM | 13.855 | 946 |
| 2024-05-03 | 4:56:48 PM | 13.855 | 368 |
| 2024-05-03 | 4:56:48 PM | 13.855 | 7 |
| 2024-05-03 | 4:56:18 PM | 13.860 | 254 |
| 2024-05-03 | 4:56:13 PM | 13.860 | 7 |
| 2024-05-03 | 4:56:12 PM | 13.870 | 1,222 |
| 2024-05-03 | 4:56:12 PM | 13.870 | 497 |
| 2024-05-03 | 4:56:12 PM | 13.870 | 45 |
| 2024-05-03 | 4:55:26 PM | 13.880 | 402 |
| 2024-05-03 | 4:55:19 PM | 13.880 | 569 |
| 2024-05-03 | 4:55:18 PM | 13.880 | 110 |
| 2024-05-03 | 4:55:18 PM | 13.880 | 9 |