| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:23:32 AM | 13.470 | 200 |
| 2024-05-16 | 9:22:52 AM | 13.470 | 20 |
| 2024-05-16 | 9:22:27 AM | 13.475 | 29 |
| 2024-05-16 | 9:22:23 AM | 13.475 | 375 |
| 2024-05-16 | 9:22:23 AM | 13.480 | 100 |
| 2024-05-16 | 9:22:23 AM | 13.480 | 450 |
| 2024-05-16 | 9:22:23 AM | 13.480 | 450 |
| 2024-05-16 | 9:22:15 AM | 13.500 | 5,837 |
| 2024-05-16 | 9:22:11 AM | 13.500 | 450 |
| 2024-05-16 | 9:22:11 AM | 13.500 | 450 |
| 2024-05-16 | 9:22:10 AM | 13.500 | 450 |
| 2024-05-16 | 9:22:10 AM | 13.500 | 450 |
| 2024-05-16 | 9:22:10 AM | 13.500 | 450 |