| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:28:32 | 13,500 | 450 |
| 2024. 05. 31. | 16:27:31 | 13,500 | 180 |
| 2024. 05. 31. | 16:25:21 | 13,500 | 100 |
| 2024. 05. 31. | 16:23:35 | 13,500 | 350 |
| 2024. 05. 31. | 16:04:33 | 13,495 | 6 |
| 2024. 05. 31. | 16:01:30 | 13,500 | 450 |
| 2024. 05. 31. | 16:00:44 | 13,500 | 1 000 |
| 2024. 05. 31. | 16:00:37 | 13,505 | 8 |
| 2024. 05. 31. | 15:53:51 | 13,500 | 400 |
| 2024. 05. 31. | 15:53:51 | 13,500 | 450 |
| 2024. 05. 31. | 15:53:39 | 13,500 | 650 |
| 2024. 05. 31. | 15:51:52 | 13,505 | 1 |
| 2024. 05. 31. | 15:50:25 | 13,510 | 20 |