| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:21:12 PM | 13.550 | 200 |
| 2024-05-31 | 6:13:13 PM | 13.455 | 150 |
| 2024-05-31 | 6:13:02 PM | 13.455 | 450 |
| 2024-05-31 | 6:04:44 PM | 13.555 | 221 |
| 2024-05-31 | 5:37:38 PM | 13.455 | 100 |
| 2024-05-31 | 5:27:41 PM | 13.500 | 150 |
| 2024-05-31 | 5:09:39 PM | 13.500 | 50 |
| 2024-05-31 | 5:08:45 PM | 13.505 | 150 |
| 2024-05-31 | 5:08:29 PM | 13.505 | 450 |
| 2024-05-31 | 5:00:05 PM | 13.520 | 200 |
| 2024-05-31 | 4:58:12 PM | 13.520 | 450 |
| 2024-05-31 | 4:57:24 PM | 13.520 | 450 |
| 2024-05-31 | 4:40:42 PM | 13.505 | 16 |