| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 16:06:24 | 14.285 | 450 |
| 14.05.2024 | 16:06:07 | 14.285 | 450 |
| 14.05.2024 | 16:04:22 | 14.265 | 100 |
| 14.05.2024 | 16:04:22 | 14.265 | 400 |
| 14.05.2024 | 15:57:01 | 14.225 | 30 |
| 14.05.2024 | 15:55:02 | 14.225 | 71 |
| 14.05.2024 | 15:50:35 | 14.250 | 200 |
| 14.05.2024 | 15:48:31 | 14.250 | 300 |
| 14.05.2024 | 15:46:12 | 14.275 | 350 |
| 14.05.2024 | 15:42:09 | 14.270 | 100 |
| 14.05.2024 | 15:36:26 | 14.260 | 1 |
| 14.05.2024 | 15:34:47 | 14.280 | 400 |
| 14.05.2024 | 15:32:02 | 14.265 | 200 |