| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:21 PM | 13.500 | 100 |
| 2024-05-31 | 4:23:35 PM | 13.500 | 350 |
| 2024-05-31 | 4:04:33 PM | 13.495 | 6 |
| 2024-05-31 | 4:01:30 PM | 13.500 | 450 |
| 2024-05-31 | 4:00:44 PM | 13.500 | 1,000 |
| 2024-05-31 | 4:00:37 PM | 13.505 | 8 |
| 2024-05-31 | 3:53:51 PM | 13.500 | 400 |
| 2024-05-31 | 3:53:51 PM | 13.500 | 450 |
| 2024-05-31 | 3:53:39 PM | 13.500 | 650 |
| 2024-05-31 | 3:51:52 PM | 13.505 | 1 |
| 2024-05-31 | 3:50:25 PM | 13.510 | 20 |
| 2024-05-31 | 3:36:29 PM | 13.480 | 1 |
| 2024-05-31 | 3:34:55 PM | 13.480 | 450 |