Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-10 |
5:18:21 PM |
12.9980 |
30,727 |
| 2024-05-10 |
5:17:22 PM |
12.9990 |
1,876 |
| 2024-05-10 |
5:14:36 PM |
12.6500 |
20,000 |
| 2024-05-10 |
4:53:54 PM |
12.7600 |
20,868 |
| 2024-05-10 |
4:21:07 PM |
12.7600 |
6,626 |
| 2024-05-10 |
3:54:43 PM |
12.7600 |
448 |
| 2024-05-10 |
3:12:33 PM |
12.6500 |
3,289 |
| 2024-05-10 |
3:07:33 PM |
13.0540 |
22,980 |
| 2024-05-10 |
2:47:29 PM |
12.6500 |
9,615 |
| 2024-05-10 |
1:24:11 PM |
12.5000 |
6,802 |
| 2024-05-10 |
1:24:11 PM |
12.5000 |
198 |
| 2024-05-10 |
1:10:44 PM |
13.0000 |
74,907 |
| 2024-05-10 |
1:10:43 PM |
13.0500 |
19,318 |