| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:43:04 PM | 821.65 | 13 |
| 2024-05-03 | 1:43:04 PM | 821.65 | 13 |
| 2024-05-03 | 1:43:04 PM | 821.65 | 13 |
| 2024-05-03 | 1:31:09 PM | 821.15 | 13 |
| 2024-05-03 | 1:19:28 PM | 822.20 | 13 |
| 2024-05-03 | 1:12:46 PM | 822.35 | 13 |
| 2024-05-03 | 1:03:24 PM | 824.10 | 13 |
| 2024-05-03 | 12:55:47 PM | 825.25 | 1 |
| 2024-05-03 | 12:39:21 PM | 824.75 | 10 |
| 2024-05-03 | 12:16:02 PM | 825.30 | 13 |
| 2024-05-03 | 12:15:35 PM | 825.25 | 13 |
| 2024-05-03 | 11:54:59 AM | 823.60 | 13 |
| 2024-05-03 | 11:54:08 AM | 823.50 | 13 |