| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:30 PM | 2,698.50 | 230 |
| 2024-05-22 | 5:35:30 PM | 2,698.50 | 2,000 |
| 2024-05-22 | 5:35:30 PM | 2,698.50 | 19,742 |
| 2024-05-22 | 5:29:47 PM | 2,684.00 | 85 |
| 2024-05-22 | 5:29:47 PM | 2,684.00 | 51 |
| 2024-05-22 | 5:29:33 PM | 2,683.00 | 80 |
| 2024-05-22 | 5:29:32 PM | 2,683.00 | 34 |
| 2024-05-22 | 5:29:32 PM | 2,683.00 | 34 |
| 2024-05-22 | 5:29:32 PM | 2,683.00 | 197 |
| 2024-05-22 | 5:29:32 PM | 2,683.50 | 291 |
| 2024-05-22 | 5:29:30 PM | 2,683.50 | 135 |
| 2024-05-22 | 5:29:27 PM | 2,683.00 | 265 |
| 2024-05-22 | 5:29:27 PM | 2,683.00 | 39 |