| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:08:18 PM | 2,773.50 | 46 |
| 2024-05-10 | 4:08:18 PM | 2,773.50 | 352 |
| 2024-05-10 | 4:08:18 PM | 2,773.50 | 86 |
| 2024-05-10 | 4:08:18 PM | 2,773.50 | 122 |
| 2024-05-10 | 4:08:06 PM | 2,773.25 | 147 |
| 2024-05-10 | 4:07:50 PM | 2,773.50 | 300 |
| 2024-05-10 | 4:07:50 PM | 2,773.50 | 300 |
| 2024-05-10 | 4:07:45 PM | 2,773.25 | 2 |
| 2024-05-10 | 4:07:41 PM | 2,773.50 | 1 |
| 2024-05-10 | 4:07:40 PM | 2,773.50 | 2 |
| 2024-05-10 | 4:07:21 PM | 2,773.00 | 3 |
| 2024-05-10 | 4:07:21 PM | 2,773.00 | 158 |