| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:04 PM | 2,742.00 | 64 |
| 2024-06-07 | 5:26:02 PM | 2,743.00 | 61 |
| 2024-06-07 | 5:24:48 PM | 2,742.00 | 4 |
| 2024-06-07 | 5:24:48 PM | 2,742.00 | 16 |
| 2024-06-07 | 5:24:42 PM | 2,742.00 | 16 |
| 2024-06-07 | 5:23:37 PM | 2,742.00 | 94 |
| 2024-06-07 | 5:22:55 PM | 2,742.00 | 16 |
| 2024-06-07 | 5:22:55 PM | 2,742.00 | 16 |
| 2024-06-07 | 5:22:29 PM | 2,742.00 | 102 |
| 2024-06-07 | 5:21:45 PM | 2,742.00 | 46 |
| 2024-06-07 | 5:21:03 PM | 2,744.50 | 117 |
| 2024-06-07 | 5:21:02 PM | 2,744.00 | 145 |
| 2024-06-07 | 5:21:02 PM | 2,745.00 | 18 |