| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 12:00:02 | 213.35 | 126 |
| 23/05/2024 | 12:00:02 | 213.35 | 223 |
| 23/05/2024 | 12:00:02 | 213.35 | 3,096 |
| 23/05/2024 | 12:00:02 | 213.35 | 8,174 |
| 23/05/2024 | 11:59:44 | 213.30 | 1,238 |
| 23/05/2024 | 11:59:03 | 213.30 | 1,344 |
| 23/05/2024 | 11:59:03 | 213.30 | 38 |
| 23/05/2024 | 11:56:56 | 213.38 | 8,260 |
| 23/05/2024 | 11:56:56 | 213.35 | 212 |
| 23/05/2024 | 11:56:56 | 213.35 | 1,327 |
| 23/05/2024 | 11:54:40 | 213.40 | 56 |
| 23/05/2024 | 11:54:35 | 213.45 | 4,886 |
| 23/05/2024 | 11:53:45 | 213.45 | 381 |