| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:45 PM | 519.70 | 192 |
| 2024-05-20 | 5:29:44 PM | 519.80 | 52 |
| 2024-05-20 | 5:29:44 PM | 519.60 | 2 |
| 2024-05-20 | 5:29:40 PM | 519.50 | 100 |
| 2024-05-20 | 5:29:36 PM | 519.60 | 156 |
| 2024-05-20 | 5:29:36 PM | 519.60 | 336 |
| 2024-05-20 | 5:29:36 PM | 519.60 | 30 |
| 2024-05-20 | 5:29:36 PM | 519.60 | 28 |
| 2024-05-20 | 5:29:22 PM | 519.40 | 2 |
| 2024-05-20 | 5:29:16 PM | 519.60 | 156 |
| 2024-05-20 | 5:29:16 PM | 519.60 | 327 |
| 2024-05-20 | 5:28:47 PM | 519.40 | 1,172 |
| 2024-05-20 | 5:28:47 PM | 519.40 | 1,399 |