| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:30:33 PM | 458.60 | 6 |
| 2024-04-30 | 12:30:33 PM | 458.60 | 6 |
| 2024-04-30 | 12:30:31 PM | 458.60 | 6 |
| 2024-04-30 | 12:22:42 PM | 458.60 | 300 |
| 2024-04-30 | 12:16:40 PM | 458.30 | 1 |
| 2024-04-30 | 12:12:32 PM | 459.20 | 30 |
| 2024-04-30 | 12:12:32 PM | 459.20 | 383 |
| 2024-04-30 | 12:11:54 PM | 459.10 | 52 |
| 2024-04-30 | 12:09:19 PM | 459.00 | 566 |
| 2024-04-30 | 12:08:12 PM | 459.00 | 566 |
| 2024-04-30 | 12:08:12 PM | 459.00 | 149 |
| 2024-04-30 | 12:03:07 PM | 458.90 | 280 |
| 2024-04-30 | 12:03:03 PM | 458.85 | 124 |