| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:30:18 AM | 519.10 | 634 |
| 2024-05-01 | 10:28:02 AM | 519.00 | 546 |
| 2024-05-01 | 10:28:02 AM | 519.00 | 1 |
| 2024-05-01 | 10:27:37 AM | 518.90 | 1,668 |
| 2024-05-01 | 10:27:37 AM | 518.90 | 1,668 |
| 2024-05-01 | 10:27:02 AM | 519.00 | 1,380 |
| 2024-05-01 | 10:25:54 AM | 519.20 | 1,168 |
| 2024-05-01 | 10:25:54 AM | 519.20 | 1 |
| 2024-05-01 | 10:25:53 AM | 519.10 | 472 |
| 2024-05-01 | 10:25:41 AM | 519.10 | 538 |
| 2024-05-01 | 10:25:25 AM | 519.10 | 237 |
| 2024-05-01 | 10:25:25 AM | 519.10 | 472 |
| 2024-05-01 | 10:25:25 AM | 519.05 | 773 |