| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:45 PM | 691.00 | 12 |
| 2024-05-31 | 5:27:05 PM | 691.25 | 519 |
| 2024-05-31 | 5:27:05 PM | 691.25 | 1 |
| 2024-05-31 | 5:27:05 PM | 691.25 | 466 |
| 2024-05-31 | 5:25:47 PM | 691.00 | 244 |
| 2024-05-31 | 5:25:27 PM | 691.50 | 51 |
| 2024-05-31 | 5:25:14 PM | 691.50 | 52 |
| 2024-05-31 | 5:25:14 PM | 691.50 | 186 |
| 2024-05-31 | 5:25:14 PM | 691.50 | 33 |
| 2024-05-31 | 5:25:05 PM | 692.00 | 12 |
| 2024-05-31 | 5:25:05 PM | 692.00 | 25 |
| 2024-05-31 | 5:23:06 PM | 691.75 | 22 |
| 2024-05-31 | 5:23:06 PM | 691.75 | 441 |