| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:18 PM | 2,752.00 | 7 |
| 2024-05-17 | 5:29:18 PM | 2,752.00 | 6 |
| 2024-05-17 | 5:28:32 PM | 2,749.00 | 31 |
| 2024-05-17 | 5:28:31 PM | 2,749.00 | 55 |
| 2024-05-17 | 5:28:31 PM | 2,749.00 | 411 |
| 2024-05-17 | 5:27:57 PM | 2,748.00 | 2 |
| 2024-05-17 | 5:27:57 PM | 2,748.00 | 150 |
| 2024-05-17 | 5:27:57 PM | 2,748.00 | 17 |
| 2024-05-17 | 5:27:57 PM | 2,748.00 | 20 |
| 2024-05-17 | 5:27:57 PM | 2,748.00 | 20 |
| 2024-05-17 | 5:27:57 PM | 2,748.00 | 22 |
| 2024-05-17 | 5:27:57 PM | 2,750.00 | 20 |
| 2024-05-17 | 5:27:38 PM | 2,750.00 | 20 |