| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:14 PM | 2,734.00 | 8 |
| 2024-06-07 | 5:20:00 PM | 2,732.00 | 3 |
| 2024-06-07 | 5:20:00 PM | 2,732.00 | 107 |
| 2024-06-07 | 5:19:58 PM | 2,732.00 | 12 |
| 2024-06-07 | 5:19:47 PM | 2,734.00 | 12 |
| 2024-06-07 | 5:19:47 PM | 2,734.00 | 29 |
| 2024-06-07 | 5:19:47 PM | 2,734.00 | 27 |
| 2024-06-07 | 5:19:47 PM | 2,734.00 | 28 |
| 2024-06-07 | 5:17:58 PM | 2,732.00 | 3 |
| 2024-06-07 | 5:17:53 PM | 2,732.00 | 3 |
| 2024-06-07 | 5:17:48 PM | 2,732.00 | 3 |
| 2024-06-07 | 5:17:48 PM | 2,732.00 | 3 |
| 2024-06-07 | 5:15:07 PM | 2,733.00 | 12 |