| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:37:35 PM | 174.79 | 250 |
| 2024-06-05 | 12:37:35 PM | 174.79 | 482 |
| 2024-06-05 | 11:29:35 AM | 175.18 | 245 |
| 2024-06-05 | 11:29:05 AM | 175.13 | 94 |
| 2024-06-05 | 11:29:02 AM | 174.99 | 618 |
| 2024-06-05 | 11:22:54 AM | 175.00 | 214 |
| 2024-06-05 | 11:22:54 AM | 175.00 | 512 |
| 2024-06-05 | 11:22:54 AM | 175.04 | 70 |
| 2024-06-05 | 11:22:54 AM | 175.04 | 69 |
| 2024-06-05 | 11:22:50 AM | 175.10 | 99 |
| 2024-06-05 | 11:22:49 AM | 175.12 | 98 |
| 2024-06-05 | 11:07:19 AM | 175.14 | 69 |
| 2024-06-05 | 11:05:06 AM | 175.04 | 85 |