| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:14:21 PM | 181.00 | 1,495 |
| 2024-05-15 | 3:14:20 PM | 182.00 | 482 |
| 2024-05-15 | 3:10:33 PM | 182.00 | 203 |
| 2024-05-15 | 3:10:33 PM | 182.00 | 217 |
| 2024-05-15 | 2:34:09 PM | 181.80 | 289 |
| 2024-05-15 | 2:34:09 PM | 181.80 | 441 |
| 2024-05-15 | 2:34:09 PM | 181.80 | 152 |
| 2024-05-15 | 2:30:57 PM | 181.80 | 118 |
| 2024-05-15 | 2:30:52 PM | 181.80 | 258 |
| 2024-05-15 | 2:30:52 PM | 181.80 | 275 |
| 2024-05-15 | 2:30:52 PM | 181.80 | 275 |
| 2024-05-15 | 2:24:34 PM | 182.40 | 77 |
| 2024-05-15 | 2:22:01 PM | 182.00 | 90 |