| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:48:49 PM | 201.10 | 115 |
| 2024-05-24 | 4:48:02 PM | 200.95 | 60 |
| 2024-05-24 | 4:39:53 PM | 201.15 | 42 |
| 2024-05-24 | 4:39:53 PM | 201.15 | 147 |
| 2024-05-24 | 4:39:53 PM | 201.15 | 63 |
| 2024-05-24 | 4:39:53 PM | 201.15 | 159 |
| 2024-05-24 | 4:37:19 PM | 201.25 | 63 |
| 2024-05-24 | 4:36:49 PM | 201.25 | 56 |
| 2024-05-24 | 4:36:34 PM | 201.25 | 72 |
| 2024-05-24 | 4:36:25 PM | 201.25 | 74 |
| 2024-05-24 | 4:35:43 PM | 201.25 | 18 |
| 2024-05-24 | 4:35:28 PM | 201.25 | 165 |
| 2024-05-24 | 4:35:03 PM | 201.25 | 48 |