| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 1:07:25 PM | 196.15 | 138 |
| 2024-05-06 | 12:58:26 PM | 196.23 | 197 |
| 2024-05-06 | 12:40:30 PM | 196.35 | 172 |
| 2024-05-06 | 12:21:20 PM | 196.60 | 443 |
| 2024-05-06 | 12:12:30 PM | 196.60 | 402 |
| 2024-05-03 | 12:53:02 PM | 192.10 | 159 |
| 2024-05-03 | 12:46:42 PM | 191.85 | 205 |
| 2024-05-03 | 12:45:53 PM | 192.18 | 46 |
| 2024-05-03 | 12:42:09 PM | 191.85 | 205 |
| 2024-05-03 | 12:39:03 PM | 191.63 | 205 |
| 2024-05-03 | 12:36:56 PM | 191.95 | 91 |
| 2024-05-03 | 12:36:45 PM | 191.48 | 64 |
| 2024-05-03 | 12:34:54 PM | 191.33 | 98 |