| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:55 PM | 460.00 | 199 |
| 2024-05-31 | 5:28:55 PM | 460.00 | 83 |
| 2024-05-31 | 5:28:55 PM | 460.00 | 684 |
| 2024-05-31 | 5:28:55 PM | 460.00 | 158 |
| 2024-05-31 | 5:28:55 PM | 459.90 | 1,017 |
| 2024-05-31 | 5:28:55 PM | 459.80 | 500 |
| 2024-05-31 | 5:28:26 PM | 459.95 | 13 |
| 2024-05-31 | 5:28:07 PM | 460.00 | 3 |
| 2024-05-31 | 5:27:51 PM | 460.10 | 12 |
| 2024-05-31 | 5:27:48 PM | 460.10 | 519 |
| 2024-05-31 | 5:27:48 PM | 460.10 | 1,228 |
| 2024-05-31 | 5:27:48 PM | 460.20 | 645 |
| 2024-05-31 | 5:27:48 PM | 460.20 | 987 |