| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:39 PM | 4,319.00 | 1 |
| 2024-06-06 | 5:14:39 PM | 4,319.00 | 1 |
| 2024-06-06 | 5:14:39 PM | 4,319.00 | 1 |
| 2024-06-06 | 5:14:36 PM | 4,319.00 | 2 |
| 2024-06-06 | 5:13:40 PM | 4,319.00 | 1 |
| 2024-06-06 | 5:13:40 PM | 4,319.00 | 1 |
| 2024-06-06 | 5:13:26 PM | 4,318.50 | 3 |
| 2024-06-06 | 5:13:26 PM | 4,318.50 | 3 |
| 2024-06-06 | 5:11:28 PM | 4,317.00 | 1 |
| 2024-06-06 | 5:11:19 PM | 4,317.00 | 1 |
| 2024-06-06 | 5:11:16 PM | 4,317.00 | 1 |
| 2024-06-06 | 5:11:16 PM | 4,317.00 | 1 |
| 2024-06-06 | 5:10:48 PM | 4,317.00 | 1 |