| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:26:30 PM | 2,270.00 | 46 |
| 2024-05-28 | 5:26:30 PM | 2,270.00 | 110 |
| 2024-05-28 | 5:26:30 PM | 2,270.00 | 39 |
| 2024-05-28 | 5:26:30 PM | 2,270.00 | 37 |
| 2024-05-28 | 5:26:30 PM | 2,270.00 | 86 |
| 2024-05-28 | 5:26:30 PM | 2,270.00 | 79 |
| 2024-05-28 | 5:26:00 PM | 2,270.00 | 2 |
| 2024-05-28 | 5:25:59 PM | 2,271.00 | 35 |
| 2024-05-28 | 5:25:59 PM | 2,271.00 | 219 |
| 2024-05-28 | 5:25:29 PM | 2,270.00 | 212 |
| 2024-05-28 | 5:25:13 PM | 2,269.50 | 2 |
| 2024-05-28 | 5:24:00 PM | 2,269.00 | 6 |
| 2024-05-28 | 5:24:00 PM | 2,269.00 | 147 |