| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:39:30 PM | 917.75 | 742 |
| 2024-05-23 | 3:39:30 PM | 918.00 | 27 |
| 2024-05-23 | 3:39:30 PM | 917.50 | 39 |
| 2024-05-23 | 3:39:10 PM | 917.75 | 13 |
| 2024-05-23 | 3:39:10 PM | 917.75 | 114 |
| 2024-05-23 | 3:38:50 PM | 917.75 | 976 |
| 2024-05-23 | 3:38:50 PM | 917.75 | 976 |
| 2024-05-23 | 3:37:31 PM | 918.25 | 25 |
| 2024-05-23 | 3:37:31 PM | 918.25 | 63 |
| 2024-05-23 | 3:37:31 PM | 918.25 | 412 |
| 2024-05-23 | 3:37:24 PM | 918.00 | 194 |
| 2024-05-23 | 3:37:24 PM | 917.75 | 39 |